Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2003 25.43 25.77 25.08 25.29 561.07 Thousand
21 Oct, 2003 26.32 26.32 25.7 26.04 1.5 Million
20 Oct, 2003 24.39 25.08 24.33 25.08 937.4 Thousand
17 Oct, 2003 23.71 23.71 22.88 23.5 564.49 Thousand
16 Oct, 2003 23.57 23.78 23.36 23.57 458.44 Thousand
15 Oct, 2003 24.05 24.05 23.5 23.57 420.8 Thousand
14 Oct, 2003 24.39 24.81 24.05 24.19 518.31 Thousand
13 Oct, 2003 25.15 25.29 24.26 24.67 343.83 Thousand
09 Oct, 2003 24.26 25.29 24.12 25.29 590.15 Thousand
08 Oct, 2003 27.49 27.49 25.36 25.36 593.57 Thousand