Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2003 29.14 30.03 28.93 30.03 1.25 Million
05 Sep, 2003 29.14 29.34 28.86 29.14 463.57 Thousand
04 Sep, 2003 29.27 30.44 28.59 29.2 1.05 Million
03 Sep, 2003 30.1 31.06 29.55 29.89 1.39 Million
02 Sep, 2003 28.17 30.1 28.17 30.1 2.59 Million
01 Sep, 2003 27.83 28.17 27.07 28.17 1.04 Million
29 Aug, 2003 26.8 27.56 26.52 27.56 1.27 Million
28 Aug, 2003 26.8 26.94 26.39 26.66 607.26 Thousand
27 Aug, 2003 26.8 26.87 26.04 26.66 682.52 Thousand
26 Aug, 2003 27.14 27.14 26.52 26.66 355.8 Thousand