TWD 14.85
(-1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 16.55 | 16.7 | 16.55 | 16.55 | 216.62 Thousand |
12 Jun, 2025 | 16.5 | 16.6 | 16.5 | 16.55 | 145 Thousand |
11 Jun, 2025 | 16.5 | 16.75 | 16.45 | 16.5 | 102.51 Thousand |
10 Jun, 2025 | 16.65 | 16.8 | 16.5 | 16.5 | 45.39 Thousand |
09 Jun, 2025 | 16.45 | 16.85 | 16.45 | 16.65 | 74.06 Thousand |
06 Jun, 2025 | 16.6 | 16.65 | 16.5 | 16.5 | 66.36 Thousand |
05 Jun, 2025 | 16.45 | 16.65 | 16.45 | 16.6 | 100.14 Thousand |
04 Jun, 2025 | 16.3 | 16.65 | 16.3 | 16.6 | 122.34 Thousand |
03 Jun, 2025 | 16.55 | 16.7 | 16.3 | 16.3 | 214.27 Thousand |
02 Jun, 2025 | 16.6 | 17.0 | 16.5 | 16.55 | 203.7 Thousand |
JTPE
VIVIDHA
004020
8123
0KHZ
CHCJY