Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 15.45 15.45 15.1 15.25 231 Thousand
04 Nov, 2025 15.4 15.55 15.3 15.4 346.03 Thousand
03 Nov, 2025 15.5 15.5 15.2 15.35 195 Thousand
31 Oct, 2025 15.4 15.4 15.25 15.4 367.04 Thousand
30 Oct, 2025 15.25 15.3 15.2 15.25 350.5 Thousand
29 Oct, 2025 15.3 15.3 15.1 15.2 177.18 Thousand
28 Oct, 2025 15.2 15.25 15.1 15.2 82 Thousand
27 Oct, 2025 15.15 15.35 15.15 15.2 120 Thousand
23 Oct, 2025 15.25 15.4 15.15 15.25 116 Thousand
22 Oct, 2025 15.15 15.4 15.05 15.25 302 Thousand