Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 24.2 24.2 23.85 24.0 161 Thousand
20 Nov, 2023 24.35 24.35 24.0 24.1 194 Thousand
17 Nov, 2023 23.8 24.3 23.8 24.2 270 Thousand
16 Nov, 2023 23.65 23.8 23.55 23.75 119 Thousand
15 Nov, 2023 23.75 23.8 23.5 23.6 174 Thousand
14 Nov, 2023 23.5 23.7 23.5 23.5 143 Thousand
13 Nov, 2023 23.65 23.65 23.5 23.5 127 Thousand
10 Nov, 2023 24.5 24.5 23.65 23.65 260 Thousand
09 Nov, 2023 24.55 24.85 24.25 24.3 620 Thousand
08 Nov, 2023 24.65 24.8 24.25 24.3 292 Thousand