Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 22.65 22.7 22.5 22.65 111 Thousand
23 Oct, 2023 22.5 23.05 22.5 22.6 195 Thousand
20 Oct, 2023 22.7 22.7 22.4 22.5 140 Thousand
19 Oct, 2023 22.2 22.85 22.2 22.7 223 Thousand
18 Oct, 2023 22.65 22.65 22.1 22.35 416 Thousand
17 Oct, 2023 22.75 22.75 22.6 22.7 175 Thousand
16 Oct, 2023 23.05 23.05 22.6 22.65 275 Thousand
13 Oct, 2023 23.4 23.4 23.05 23.05 167 Thousand
12 Oct, 2023 23.35 23.4 23.1 23.4 175 Thousand
11 Oct, 2023 23.75 23.75 23.15 23.3 290 Thousand