Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 24.1 24.1 23.8 23.85 82 Thousand
20 Sep, 2023 24.35 24.35 24.0 24.05 143 Thousand
19 Sep, 2023 25.05 25.05 24.3 24.35 251 Thousand
18 Sep, 2023 24.25 25.0 24.2 24.8 450 Thousand
15 Sep, 2023 24.6 24.6 24.15 24.25 173 Thousand
14 Sep, 2023 24.0 24.65 24.0 24.5 292 Thousand
13 Sep, 2023 23.4 23.95 23.35 23.95 178 Thousand
12 Sep, 2023 23.5 23.6 23.3 23.35 161 Thousand
11 Sep, 2023 23.85 23.9 23.4 23.4 264 Thousand
08 Sep, 2023 23.8 23.85 23.65 23.7 105 Thousand