Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 23.8 23.85 23.6 23.85 130 Thousand
06 Sep, 2023 24.0 24.05 23.8 23.8 105 Thousand
05 Sep, 2023 24.0 24.1 23.6 24.0 308 Thousand
04 Sep, 2023 24.05 24.25 23.9 23.95 133 Thousand
01 Sep, 2023 24.25 24.3 24.1 24.1 169 Thousand
31 Aug, 2023 23.95 24.25 23.75 24.25 137 Thousand
30 Aug, 2023 23.55 24.05 23.55 24.0 320 Thousand
29 Aug, 2023 23.2 23.7 23.2 23.6 164 Thousand
28 Aug, 2023 23.85 23.85 23.3 23.35 308 Thousand
25 Aug, 2023 23.4 23.85 23.3 23.85 224 Thousand