Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 23.65 24.0 23.2 23.4 445 Thousand
23 Aug, 2023 23.5 23.7 23.5 23.6 198 Thousand
22 Aug, 2023 23.9 23.9 23.5 23.6 238 Thousand
21 Aug, 2023 23.55 24.0 23.5 23.9 263 Thousand
18 Aug, 2023 24.35 24.35 23.6 23.6 746 Thousand
17 Aug, 2023 24.3 24.5 23.85 24.35 347 Thousand
16 Aug, 2023 24.6 24.6 23.8 24.3 385 Thousand
15 Aug, 2023 24.25 24.65 24.25 24.6 368 Thousand
14 Aug, 2023 24.8 24.8 24.0 24.15 1.06 Million
11 Aug, 2023 25.5 25.55 24.9 24.9 810 Thousand