Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 26.25 26.3 25.2 25.35 1.15 Million
09 Aug, 2023 26.55 26.75 26.3 26.4 392 Thousand
08 Aug, 2023 27.15 27.15 26.5 26.5 658 Thousand
07 Aug, 2023 26.95 27.15 26.4 27.15 699 Thousand
04 Aug, 2023 26.75 27.35 26.45 27.2 486 Thousand
03 Aug, 2023 26.85 26.85 26.85 26.85 -
02 Aug, 2023 27.35 27.35 26.75 26.85 877 Thousand
01 Aug, 2023 27.4 27.8 27.25 27.35 551 Thousand
31 Jul, 2023 28.25 28.25 27.3 27.4 1.11 Million
28 Jul, 2023 28.45 28.45 28.0 28.0 797 Thousand