Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 28.45 28.45 27.7 27.8 1.1 Million
12 Jul, 2023 28.4 28.8 27.95 28.1 867 Thousand
11 Jul, 2023 29.05 29.25 28.3 28.3 1.57 Million
10 Jul, 2023 29.3 29.55 28.9 29.05 967 Thousand
07 Jul, 2023 29.75 29.9 29.1 29.25 1.29 Million
06 Jul, 2023 30.25 30.75 29.45 29.65 2.15 Million
05 Jul, 2023 29.6 30.5 29.5 30.15 2.45 Million
04 Jul, 2023 30.15 30.2 29.3 29.35 2.3 Million
03 Jul, 2023 30.4 30.5 29.8 30.25 3.69 Million
30 Jun, 2023 30.0 31.0 29.85 30.7 9.99 Million