Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 28.25 30.45 28.2 30.05 11.22 Million
28 Jun, 2023 31.8 31.9 28.0 28.55 16.48 Million
27 Jun, 2023 27.0 29.45 26.85 29.45 5.64 Million
26 Jun, 2023 26.75 27.1 26.15 26.8 766 Thousand
21 Jun, 2023 26.7 26.75 26.5 26.75 554 Thousand
20 Jun, 2023 27.2 27.2 26.55 26.6 963 Thousand
19 Jun, 2023 27.45 27.45 27.05 27.05 1.5 Million
16 Jun, 2023 27.9 28.7 27.9 28.65 2 Million
15 Jun, 2023 28.0 28.0 27.65 27.75 1.03 Million
14 Jun, 2023 28.0 28.1 27.8 27.85 665.34 Thousand