Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 24.0 25.35 23.9 24.8 1.22 Million
06 Nov, 2023 23.7 24.0 23.7 23.8 194 Thousand
03 Nov, 2023 23.8 23.8 23.5 23.7 107 Thousand
02 Nov, 2023 23.4 23.65 23.35 23.65 181 Thousand
01 Nov, 2023 23.25 23.4 23.15 23.35 132 Thousand
31 Oct, 2023 23.8 23.8 23.25 23.25 220 Thousand
30 Oct, 2023 23.6 24.25 23.6 23.75 423 Thousand
27 Oct, 2023 23.25 23.7 22.85 23.5 401 Thousand
26 Oct, 2023 22.85 23.2 22.75 22.8 204 Thousand
25 Oct, 2023 22.65 22.95 22.6 22.9 101 Thousand