Rossmax International Ltd. (4121.TWO)

TWD 14.85

(-1.66%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 23.75 24.1 23.75 24.1 181 Thousand
28 Sep, 2023 24.15 24.2 23.8 23.8 128 Thousand
27 Sep, 2023 24.05 24.05 23.85 23.9 72 Thousand
26 Sep, 2023 24.45 24.45 23.85 23.9 97 Thousand
25 Sep, 2023 24.4 24.7 24.3 24.45 162 Thousand
22 Sep, 2023 23.7 24.5 23.7 24.5 152 Thousand
21 Sep, 2023 24.1 24.1 23.8 23.85 82 Thousand
20 Sep, 2023 24.35 24.35 24.0 24.05 143 Thousand
19 Sep, 2023 25.05 25.05 24.3 24.35 251 Thousand
18 Sep, 2023 24.25 25.0 24.2 24.8 450 Thousand