Rossmax International Ltd (4121)
TWD 15.2
(-0.65%)
TWD 15.2
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 25.85 | 26.1 | 25.7 | 26.0 | 508 Thousand |
| 08 Mar, 2024 | 26.0 | 26.0 | 24.85 | 25.65 | 930 Thousand |
| 07 Mar, 2024 | 25.9 | 26.3 | 25.35 | 25.75 | 759 Thousand |
| 06 Mar, 2024 | 24.95 | 26.15 | 24.95 | 25.85 | 1.54 Million |
| 05 Mar, 2024 | 24.9 | 25.0 | 24.65 | 24.75 | 215 Thousand |
| 04 Mar, 2024 | 25.1 | 25.2 | 24.75 | 24.75 | 519 Thousand |
| 01 Mar, 2024 | 24.55 | 24.7 | 24.5 | 24.6 | 199 Thousand |
| 29 Feb, 2024 | 24.45 | 24.6 | 24.15 | 24.5 | 213 Thousand |
| 27 Feb, 2024 | 24.8 | 24.85 | 24.3 | 24.35 | 311 Thousand |
| 26 Feb, 2024 | 24.6 | 24.95 | 24.6 | 24.75 | 257 Thousand |
4123
4126
4127
4114
4116
4120