Rossmax International Ltd (4121)
TWD 15.2
(-0.65%)
TWD 15.2
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 24.7 | 25.05 | 24.65 | 24.75 | 297 Thousand |
| 09 Apr, 2024 | 25.1 | 25.15 | 24.75 | 24.75 | 484 Thousand |
| 08 Apr, 2024 | 25.2 | 25.2 | 25.0 | 25.1 | 259 Thousand |
| 03 Apr, 2024 | 25.2 | 25.45 | 25.0 | 25.15 | 292 Thousand |
| 02 Apr, 2024 | 25.75 | 25.75 | 25.1 | 25.25 | 374 Thousand |
| 01 Apr, 2024 | 25.35 | 25.9 | 25.35 | 25.75 | 375 Thousand |
| 29 Mar, 2024 | 26.45 | 26.45 | 25.35 | 25.55 | 488 Thousand |
| 28 Mar, 2024 | 26.55 | 26.75 | 26.1 | 26.1 | 455 Thousand |
| 27 Mar, 2024 | 26.7 | 26.8 | 26.15 | 26.35 | 590 Thousand |
| 26 Mar, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 903.01 Thousand |
4123
4126
4127
4114
4116
4120