Rossmax International Ltd. (4121.TWO)

TWD 14.85

(-1.66%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 23.75 23.8 23.5 23.6 174 Thousand
14 Nov, 2023 23.5 23.7 23.5 23.5 143 Thousand
13 Nov, 2023 23.65 23.65 23.5 23.5 127 Thousand
10 Nov, 2023 24.5 24.5 23.65 23.65 260 Thousand
09 Nov, 2023 24.55 24.85 24.25 24.3 620 Thousand
08 Nov, 2023 24.65 24.8 24.25 24.3 292 Thousand
07 Nov, 2023 24.0 25.35 23.9 24.8 1.22 Million
06 Nov, 2023 23.7 24.0 23.7 23.8 194 Thousand
03 Nov, 2023 23.8 23.8 23.5 23.7 107 Thousand
02 Nov, 2023 23.4 23.65 23.35 23.65 181 Thousand