Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 22.6 22.85 22.6 22.75 364 Thousand
23 Apr, 2024 22.6 22.65 22.25 22.35 395 Thousand
22 Apr, 2024 22.85 23.0 22.0 22.4 452 Thousand
19 Apr, 2024 23.7 23.7 22.6 22.8 467 Thousand
18 Apr, 2024 23.75 23.75 23.55 23.7 154 Thousand
17 Apr, 2024 23.5 23.75 23.5 23.7 161 Thousand
16 Apr, 2024 23.95 23.95 23.2 23.5 530 Thousand
15 Apr, 2024 24.25 24.25 23.9 23.9 343 Thousand
12 Apr, 2024 24.2 24.4 24.2 24.35 253 Thousand
11 Apr, 2024 24.65 24.75 24.2 24.2 425 Thousand