Rossmax International Ltd. (4121.TWO)

TWD 14.85

(-1.66%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 25.25 25.25 24.7 24.9 353 Thousand
12 Dec, 2023 25.3 25.4 25.05 25.05 285 Thousand
11 Dec, 2023 25.5 25.5 25.2 25.4 205 Thousand
08 Dec, 2023 25.4 25.7 25.1 25.25 392 Thousand
07 Dec, 2023 25.6 25.9 25.3 25.3 509 Thousand
06 Dec, 2023 26.2 26.3 25.5 25.6 1.13 Million
05 Dec, 2023 27.1 27.15 26.05 26.15 1.15 Million
04 Dec, 2023 27.5 27.75 27.05 27.05 1.82 Million
01 Dec, 2023 26.8 28.1 26.8 27.25 4.43 Million
30 Nov, 2023 27.0 27.1 26.2 26.5 1.32 Million