Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 23.4 23.4 22.85 22.9 308 Thousand
22 May, 2024 23.2 23.55 23.15 23.45 183 Thousand
21 May, 2024 23.15 23.2 23.0 23.15 101 Thousand
20 May, 2024 23.25 23.25 23.1 23.15 117 Thousand
17 May, 2024 23.25 23.5 23.2 23.25 260 Thousand
16 May, 2024 22.8 23.25 22.8 23.25 241 Thousand
15 May, 2024 22.9 22.9 22.7 22.75 107 Thousand
14 May, 2024 22.7 22.9 22.65 22.7 126 Thousand
13 May, 2024 22.65 22.8 22.65 22.7 97 Thousand
10 May, 2024 22.75 22.75 22.6 22.65 108 Thousand