Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 22.2 22.45 22.15 22.35 142 Thousand
20 Jun, 2024 22.35 22.4 22.2 22.2 100 Thousand
19 Jun, 2024 22.6 22.6 22.1 22.15 284 Thousand
18 Jun, 2024 22.45 22.6 22.4 22.4 209 Thousand
17 Jun, 2024 22.15 22.7 22.15 22.4 249 Thousand
14 Jun, 2024 22.2 22.3 22.05 22.1 280 Thousand
13 Jun, 2024 22.15 22.3 22.1 22.2 130 Thousand
12 Jun, 2024 22.5 22.5 22.1 22.15 327 Thousand
11 Jun, 2024 22.7 23.2 22.65 22.95 365 Thousand
07 Jun, 2024 22.4 22.75 22.4 22.6 180 Thousand