Rossmax International Ltd. (4121.TWO)

TWD 14.85

(-1.66%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 23.95 24.1 23.8 24.0 176 Thousand
10 Jan, 2024 24.25 24.35 23.85 23.9 255 Thousand
09 Jan, 2024 24.9 24.9 24.2 24.25 367 Thousand
08 Jan, 2024 24.95 25.15 24.85 24.85 169 Thousand
05 Jan, 2024 25.15 25.3 24.8 24.95 345 Thousand
04 Jan, 2024 25.25 25.75 25.1 25.15 417 Thousand
03 Jan, 2024 25.35 26.25 25.35 25.4 2.42 Million
02 Jan, 2024 25.1 25.3 25.0 25.25 172 Thousand
29 Dec, 2023 24.8 25.05 24.8 25.0 116 Thousand
28 Dec, 2023 25.1 25.1 24.8 24.8 160 Thousand