Rossmax International Ltd. (4121.TWO)

TWD 14.85

(-1.66%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 24.85 24.95 24.4 24.45 193 Thousand
19 Feb, 2024 24.6 25.0 24.6 24.8 289 Thousand
16 Feb, 2024 23.9 24.7 23.9 24.6 421 Thousand
15 Feb, 2024 23.6 24.1 23.4 24.1 347 Thousand
05 Feb, 2024 23.75 23.85 23.65 23.75 194 Thousand
02 Feb, 2024 23.85 23.9 23.6 23.85 140 Thousand
01 Feb, 2024 23.8 23.95 23.8 23.8 93 Thousand
31 Jan, 2024 23.8 24.1 23.75 23.8 135 Thousand
30 Jan, 2024 24.0 24.1 23.7 23.75 182 Thousand
29 Jan, 2024 23.95 24.05 23.85 23.9 103 Thousand