Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 22.5 22.65 22.15 22.2 280 Thousand
18 Jul, 2024 22.35 22.6 22.35 22.45 163 Thousand
17 Jul, 2024 22.35 22.45 22.2 22.4 117 Thousand
16 Jul, 2024 22.5 22.5 22.25 22.25 144 Thousand
15 Jul, 2024 22.4 22.5 22.35 22.4 101 Thousand
12 Jul, 2024 22.35 22.5 22.35 22.35 123 Thousand
11 Jul, 2024 22.45 22.5 22.3 22.3 222 Thousand
10 Jul, 2024 22.4 22.5 22.35 22.4 137 Thousand
09 Jul, 2024 22.3 22.5 22.3 22.35 209 Thousand
08 Jul, 2024 22.5 22.6 22.3 22.4 265 Thousand