Rossmax International Ltd. (4121.TWO)

TWD 14.85

(-1.66%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 26.65 26.65 26.65 26.65 -
19 Mar, 2024 26.4 26.8 26.35 26.65 777 Thousand
18 Mar, 2024 26.0 26.0 26.0 26.0 -
15 Mar, 2024 26.2 26.3 25.85 26.0 560 Thousand
14 Mar, 2024 26.2 26.4 25.95 26.2 411 Thousand
13 Mar, 2024 26.0 26.45 25.85 26.2 884 Thousand
12 Mar, 2024 26.25 26.3 25.9 26.0 448 Thousand
11 Mar, 2024 25.85 26.1 25.7 26.0 508 Thousand
08 Mar, 2024 26.0 26.0 24.85 25.65 930 Thousand
07 Mar, 2024 25.9 26.3 25.35 25.75 759 Thousand