Rossmax International Ltd. (4121.TWO)

TWD 14.85

(-1.66%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 24.95 26.15 24.95 25.85 1.54 Million
05 Mar, 2024 24.9 25.0 24.65 24.75 215 Thousand
04 Mar, 2024 25.1 25.2 24.75 24.75 519 Thousand
01 Mar, 2024 24.55 24.7 24.5 24.6 199 Thousand
29 Feb, 2024 24.45 24.6 24.15 24.5 213 Thousand
27 Feb, 2024 24.8 24.85 24.3 24.35 311 Thousand
26 Feb, 2024 24.6 24.95 24.6 24.75 257 Thousand
23 Feb, 2024 24.35 24.95 24.35 24.6 468 Thousand
22 Feb, 2024 24.55 24.7 24.35 24.35 196 Thousand
21 Feb, 2024 24.45 24.65 24.45 24.55 193 Thousand