Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 20.8 20.8 20.3 20.3 152 Thousand
01 Aug, 2024 20.75 20.9 20.7 20.9 115 Thousand
31 Jul, 2024 20.45 20.75 20.4 20.65 89 Thousand
30 Jul, 2024 20.45 20.7 20.2 20.7 272 Thousand
29 Jul, 2024 21.0 21.1 20.4 20.4 394 Thousand
26 Jul, 2024 21.15 21.15 20.8 21.0 97 Thousand
25 Jul, 2024 21.2 21.2 21.2 21.2 -
24 Jul, 2024 21.2 21.2 21.2 21.2 -
23 Jul, 2024 21.4 21.4 21.05 21.2 222 Thousand
22 Jul, 2024 22.35 22.35 20.75 21.05 640 Thousand