TWD 14.85
(-1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 25.2 | 25.45 | 25.0 | 25.15 | 292 Thousand |
02 Apr, 2024 | 25.75 | 25.75 | 25.1 | 25.25 | 374 Thousand |
01 Apr, 2024 | 25.35 | 25.9 | 25.35 | 25.75 | 375 Thousand |
29 Mar, 2024 | 26.45 | 26.45 | 25.35 | 25.55 | 488 Thousand |
28 Mar, 2024 | 26.55 | 26.75 | 26.1 | 26.1 | 455 Thousand |
27 Mar, 2024 | 26.7 | 26.8 | 26.15 | 26.35 | 590 Thousand |
26 Mar, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
25 Mar, 2024 | 28.3 | 28.35 | 26.0 | 26.0 | 1.86 Million |
22 Mar, 2024 | 27.3 | 28.0 | 27.2 | 27.9 | 1.24 Million |
21 Mar, 2024 | 27.2 | 27.25 | 26.7 | 27.2 | 883 Thousand |
JTPE
VIVIDHA
004020
8123
0KHZ
CHCJY