Rossmax International Ltd. (4121.TWO)

TWD 14.85

(-1.66%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 25.2 25.45 25.0 25.15 292 Thousand
02 Apr, 2024 25.75 25.75 25.1 25.25 374 Thousand
01 Apr, 2024 25.35 25.9 25.35 25.75 375 Thousand
29 Mar, 2024 26.45 26.45 25.35 25.55 488 Thousand
28 Mar, 2024 26.55 26.75 26.1 26.1 455 Thousand
27 Mar, 2024 26.7 26.8 26.15 26.35 590 Thousand
26 Mar, 2024 26.0 26.0 26.0 26.0 -
25 Mar, 2024 28.3 28.35 26.0 26.0 1.86 Million
22 Mar, 2024 27.3 28.0 27.2 27.9 1.24 Million
21 Mar, 2024 27.2 27.25 26.7 27.2 883 Thousand