Rossmax International Ltd. (4121.TWO)

TWD 14.85

(-1.66%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 23.7 23.7 22.6 22.8 467 Thousand
18 Apr, 2024 23.75 23.75 23.55 23.7 154 Thousand
17 Apr, 2024 23.5 23.75 23.5 23.7 161 Thousand
16 Apr, 2024 23.95 23.95 23.2 23.5 530 Thousand
15 Apr, 2024 24.25 24.25 23.9 23.9 343 Thousand
12 Apr, 2024 24.2 24.4 24.2 24.35 253 Thousand
11 Apr, 2024 24.65 24.75 24.2 24.2 425 Thousand
10 Apr, 2024 24.7 25.05 24.65 24.75 297 Thousand
09 Apr, 2024 25.1 25.15 24.75 24.75 484 Thousand
08 Apr, 2024 25.2 25.2 25.0 25.1 259 Thousand