TWD 14.85
(-1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 23.7 | 23.7 | 22.6 | 22.8 | 467 Thousand |
18 Apr, 2024 | 23.75 | 23.75 | 23.55 | 23.7 | 154 Thousand |
17 Apr, 2024 | 23.5 | 23.75 | 23.5 | 23.7 | 161 Thousand |
16 Apr, 2024 | 23.95 | 23.95 | 23.2 | 23.5 | 530 Thousand |
15 Apr, 2024 | 24.25 | 24.25 | 23.9 | 23.9 | 343 Thousand |
12 Apr, 2024 | 24.2 | 24.4 | 24.2 | 24.35 | 253 Thousand |
11 Apr, 2024 | 24.65 | 24.75 | 24.2 | 24.2 | 425 Thousand |
10 Apr, 2024 | 24.7 | 25.05 | 24.65 | 24.75 | 297 Thousand |
09 Apr, 2024 | 25.1 | 25.15 | 24.75 | 24.75 | 484 Thousand |
08 Apr, 2024 | 25.2 | 25.2 | 25.0 | 25.1 | 259 Thousand |
JTPE
VIVIDHA
004020
8123
0KHZ
CHCJY