Rossmax International Ltd. (4121.TWO)

TWD 15.9

(1.6%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 22.65 22.65 22.1 22.35 416 Thousand
17 Oct, 2023 22.75 22.75 22.6 22.7 175 Thousand
16 Oct, 2023 23.05 23.05 22.6 22.65 275 Thousand
13 Oct, 2023 23.4 23.4 23.05 23.05 167 Thousand
12 Oct, 2023 23.35 23.4 23.1 23.4 175 Thousand
11 Oct, 2023 23.75 23.75 23.15 23.3 290 Thousand
06 Oct, 2023 23.75 23.9 23.7 23.7 137 Thousand
05 Oct, 2023 23.95 23.95 23.75 23.8 61 Thousand
04 Oct, 2023 23.85 23.9 23.6 23.8 137 Thousand
03 Oct, 2023 23.95 24.15 23.85 23.85 118 Thousand