Rossmax International Ltd. (4121.TWO)

TWD 14.85

(-1.66%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 23.25 23.25 23.1 23.15 117 Thousand
17 May, 2024 23.25 23.5 23.2 23.25 260 Thousand
16 May, 2024 22.8 23.25 22.8 23.25 241 Thousand
15 May, 2024 22.9 22.9 22.7 22.75 107 Thousand
14 May, 2024 22.7 22.9 22.65 22.7 126 Thousand
13 May, 2024 22.65 22.8 22.65 22.7 97 Thousand
10 May, 2024 22.75 22.75 22.6 22.65 108 Thousand
09 May, 2024 22.8 23.05 22.75 22.75 249 Thousand
08 May, 2024 22.6 22.95 22.6 22.8 205 Thousand
07 May, 2024 22.6 22.7 22.3 22.4 348 Thousand