TWD 14.85
(-1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 22.45 | 22.6 | 22.4 | 22.4 | 209 Thousand |
17 Jun, 2024 | 22.15 | 22.7 | 22.15 | 22.4 | 249 Thousand |
14 Jun, 2024 | 22.2 | 22.3 | 22.05 | 22.1 | 280 Thousand |
13 Jun, 2024 | 22.15 | 22.3 | 22.1 | 22.2 | 130 Thousand |
12 Jun, 2024 | 22.5 | 22.5 | 22.1 | 22.15 | 327 Thousand |
11 Jun, 2024 | 22.7 | 23.2 | 22.65 | 22.95 | 365 Thousand |
07 Jun, 2024 | 22.4 | 22.75 | 22.4 | 22.6 | 180 Thousand |
06 Jun, 2024 | 23.0 | 23.1 | 22.6 | 22.6 | 273 Thousand |
05 Jun, 2024 | 23.1 | 23.25 | 22.85 | 22.85 | 213 Thousand |
04 Jun, 2024 | 23.1 | 23.35 | 23.05 | 23.05 | 115 Thousand |
JTPE
VIVIDHA
004020
8123
0KHZ
CHCJY