Rossmax International Ltd. (4121.TWO)

TWD 14.85

(-1.66%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 22.45 22.6 22.4 22.4 209 Thousand
17 Jun, 2024 22.15 22.7 22.15 22.4 249 Thousand
14 Jun, 2024 22.2 22.3 22.05 22.1 280 Thousand
13 Jun, 2024 22.15 22.3 22.1 22.2 130 Thousand
12 Jun, 2024 22.5 22.5 22.1 22.15 327 Thousand
11 Jun, 2024 22.7 23.2 22.65 22.95 365 Thousand
07 Jun, 2024 22.4 22.75 22.4 22.6 180 Thousand
06 Jun, 2024 23.0 23.1 22.6 22.6 273 Thousand
05 Jun, 2024 23.1 23.25 22.85 22.85 213 Thousand
04 Jun, 2024 23.1 23.35 23.05 23.05 115 Thousand