TWD 14.85
(-1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 22.7 | 22.7 | 22.4 | 22.4 | 227 Thousand |
03 Jul, 2024 | 22.8 | 22.8 | 22.6 | 22.65 | 139 Thousand |
02 Jul, 2024 | 22.7 | 22.7 | 22.6 | 22.6 | 136 Thousand |
01 Jul, 2024 | 22.8 | 22.9 | 22.65 | 22.65 | 197 Thousand |
28 Jun, 2024 | 22.5 | 22.75 | 22.45 | 22.65 | 237 Thousand |
27 Jun, 2024 | 22.8 | 22.8 | 22.4 | 22.55 | 229 Thousand |
26 Jun, 2024 | 22.4 | 22.75 | 22.3 | 22.75 | 363 Thousand |
25 Jun, 2024 | 22.25 | 22.45 | 22.15 | 22.25 | 126 Thousand |
24 Jun, 2024 | 22.35 | 22.45 | 22.15 | 22.2 | 160 Thousand |
21 Jun, 2024 | 22.2 | 22.45 | 22.15 | 22.35 | 142 Thousand |
JTPE
VIVIDHA
004020
8123
0KHZ
CHCJY