TWD 14.85
(-1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 22.5 | 22.65 | 22.15 | 22.2 | 280 Thousand |
18 Jul, 2024 | 22.35 | 22.6 | 22.35 | 22.45 | 163 Thousand |
17 Jul, 2024 | 22.35 | 22.45 | 22.2 | 22.4 | 117 Thousand |
16 Jul, 2024 | 22.5 | 22.5 | 22.25 | 22.25 | 144 Thousand |
15 Jul, 2024 | 22.4 | 22.5 | 22.35 | 22.4 | 101 Thousand |
12 Jul, 2024 | 22.35 | 22.5 | 22.35 | 22.35 | 123 Thousand |
11 Jul, 2024 | 22.45 | 22.5 | 22.3 | 22.3 | 222 Thousand |
10 Jul, 2024 | 22.4 | 22.5 | 22.35 | 22.4 | 137 Thousand |
09 Jul, 2024 | 22.3 | 22.5 | 22.3 | 22.35 | 209 Thousand |
08 Jul, 2024 | 22.5 | 22.6 | 22.3 | 22.4 | 265 Thousand |
JTPE
VIVIDHA
004020
8123
0KHZ
CHCJY