Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 18.15 19.5 18.15 18.85 2.37 Million
07 Jan, 2025 17.6 17.9 17.35 17.9 256 Thousand
06 Jan, 2025 18.2 18.8 17.65 17.7 1.1 Million
03 Jan, 2025 17.2 18.85 17.2 18.2 2.65 Million
02 Jan, 2025 17.6 17.6 17.0 17.15 434 Thousand
31 Dec, 2024 18.1 18.15 17.55 17.6 496 Thousand
30 Dec, 2024 18.55 18.85 17.85 17.9 1.63 Million
27 Dec, 2024 19.5 19.55 18.75 19.55 5.31 Million
26 Dec, 2024 16.25 17.8 16.25 17.8 514 Thousand
25 Dec, 2024 15.9 16.2 15.9 16.2 87 Thousand