Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 18.0 18.2 17.95 17.95 246 Thousand
21 Jan, 2025 17.9 17.95 17.75 17.85 204 Thousand
20 Jan, 2025 17.9 18.35 17.75 17.75 402 Thousand
17 Jan, 2025 18.1 18.1 17.7 17.8 301 Thousand
16 Jan, 2025 18.35 18.35 17.65 17.95 610 Thousand
15 Jan, 2025 18.4 19.0 18.05 18.05 698 Thousand
14 Jan, 2025 18.9 18.9 18.25 18.5 949 Thousand
13 Jan, 2025 18.8 19.65 18.75 19.0 3.4 Million
10 Jan, 2025 20.5 21.7 18.8 18.8 7.71 Million
09 Jan, 2025 18.75 20.7 18.75 20.7 5.89 Million