Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 18.05 18.1 17.75 18.05 205 Thousand
27 Feb, 2025 18.4 18.4 18.0 18.0 226.01 Thousand
26 Feb, 2025 18.55 18.55 18.25 18.35 165 Thousand
25 Feb, 2025 18.65 19.0 18.35 18.35 383.01 Thousand
24 Feb, 2025 18.75 19.4 18.5 18.5 600.03 Thousand
21 Feb, 2025 18.05 18.3 18.0 18.1 217 Thousand
20 Feb, 2025 18.3 18.3 18.05 18.15 127 Thousand
19 Feb, 2025 18.3 18.4 18.15 18.2 118.01 Thousand
18 Feb, 2025 18.5 18.55 18.3 18.3 136.05 Thousand
17 Feb, 2025 18.75 18.8 18.4 18.4 144.33 Thousand