Rossmax International Ltd. (4121.TWO)

TWD 14.85

(-1.66%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 18.35 18.55 16.55 17.8 583 Thousand
05 Aug, 2024 19.6 19.6 18.3 18.3 659 Thousand
02 Aug, 2024 20.8 20.8 20.3 20.3 152 Thousand
01 Aug, 2024 20.75 20.9 20.7 20.9 115 Thousand
31 Jul, 2024 20.45 20.75 20.4 20.65 89 Thousand
30 Jul, 2024 20.45 20.7 20.2 20.7 272 Thousand
29 Jul, 2024 21.0 21.1 20.4 20.4 394 Thousand
26 Jul, 2024 21.15 21.15 20.8 21.0 97 Thousand
23 Jul, 2024 21.4 21.4 21.05 21.2 222 Thousand
22 Jul, 2024 22.35 22.35 20.75 21.05 640 Thousand