Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 16.0 16.0 15.9 15.9 72 Thousand
23 Dec, 2024 16.05 16.15 15.95 15.95 59 Thousand
20 Dec, 2024 16.0 16.0 15.8 15.95 109 Thousand
19 Dec, 2024 15.7 15.95 15.65 15.9 132 Thousand
18 Dec, 2024 15.15 15.8 15.15 15.65 245 Thousand
17 Dec, 2024 15.45 15.55 15.3 15.3 147 Thousand
16 Dec, 2024 16.3 16.3 15.45 15.45 177 Thousand
13 Dec, 2024 16.4 16.45 16.1 16.1 108 Thousand
12 Dec, 2024 16.65 16.65 16.35 16.5 60 Thousand
11 Dec, 2024 16.55 16.7 16.5 16.6 39 Thousand