TWD 14.85
(-1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 18.35 | 18.55 | 16.55 | 17.8 | 583 Thousand |
05 Aug, 2024 | 19.6 | 19.6 | 18.3 | 18.3 | 659 Thousand |
02 Aug, 2024 | 20.8 | 20.8 | 20.3 | 20.3 | 152 Thousand |
01 Aug, 2024 | 20.75 | 20.9 | 20.7 | 20.9 | 115 Thousand |
31 Jul, 2024 | 20.45 | 20.75 | 20.4 | 20.65 | 89 Thousand |
30 Jul, 2024 | 20.45 | 20.7 | 20.2 | 20.7 | 272 Thousand |
29 Jul, 2024 | 21.0 | 21.1 | 20.4 | 20.4 | 394 Thousand |
26 Jul, 2024 | 21.15 | 21.15 | 20.8 | 21.0 | 97 Thousand |
23 Jul, 2024 | 21.4 | 21.4 | 21.05 | 21.2 | 222 Thousand |
22 Jul, 2024 | 22.35 | 22.35 | 20.75 | 21.05 | 640 Thousand |
JTPE
VIVIDHA
004020
8123
0KHZ
CHCJY