TWD 14.85
(-1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 23.1 | 23.35 | 23.05 | 23.05 | 115 Thousand |
03 Jun, 2024 | 23.15 | 23.2 | 23.0 | 23.1 | 147 Thousand |
31 May, 2024 | 23.75 | 23.95 | 23.1 | 23.1 | 245 Thousand |
30 May, 2024 | 23.55 | 23.85 | 23.3 | 23.6 | 352 Thousand |
29 May, 2024 | 23.3 | 23.6 | 23.3 | 23.35 | 205 Thousand |
28 May, 2024 | 23.0 | 23.3 | 23.0 | 23.3 | 120 Thousand |
27 May, 2024 | 22.9 | 23.05 | 22.85 | 23.0 | 103 Thousand |
24 May, 2024 | 22.9 | 22.9 | 22.7 | 22.9 | 77 Thousand |
23 May, 2024 | 23.4 | 23.4 | 22.85 | 22.9 | 308 Thousand |
22 May, 2024 | 23.2 | 23.55 | 23.15 | 23.45 | 183 Thousand |
JTPE
VIVIDHA
004020
8123
0KHZ
CHCJY