Rossmax International Ltd. (4121.TWO)

TWD 14.85

(-1.66%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 23.1 23.35 23.05 23.05 115 Thousand
03 Jun, 2024 23.15 23.2 23.0 23.1 147 Thousand
31 May, 2024 23.75 23.95 23.1 23.1 245 Thousand
30 May, 2024 23.55 23.85 23.3 23.6 352 Thousand
29 May, 2024 23.3 23.6 23.3 23.35 205 Thousand
28 May, 2024 23.0 23.3 23.0 23.3 120 Thousand
27 May, 2024 22.9 23.05 22.85 23.0 103 Thousand
24 May, 2024 22.9 22.9 22.7 22.9 77 Thousand
23 May, 2024 23.4 23.4 22.85 22.9 308 Thousand
22 May, 2024 23.2 23.55 23.15 23.45 183 Thousand