Rossmax International Ltd. (4121.TWO)

TWD 15.9

(1.6%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 23.25 23.4 23.15 23.35 132 Thousand
31 Oct, 2023 23.8 23.8 23.25 23.25 220 Thousand
30 Oct, 2023 23.6 24.25 23.6 23.75 423 Thousand
27 Oct, 2023 23.25 23.7 22.85 23.5 401 Thousand
26 Oct, 2023 22.85 23.2 22.75 22.8 204 Thousand
25 Oct, 2023 22.65 22.95 22.6 22.9 101 Thousand
24 Oct, 2023 22.65 22.7 22.5 22.65 111 Thousand
23 Oct, 2023 22.5 23.05 22.5 22.6 195 Thousand
20 Oct, 2023 22.7 22.7 22.4 22.5 140 Thousand
19 Oct, 2023 22.2 22.85 22.2 22.7 223 Thousand