TWD 14.85
(-1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2024 | 22.6 | 22.7 | 22.3 | 22.4 | 348 Thousand |
06 May, 2024 | 22.65 | 22.7 | 22.45 | 22.7 | 108 Thousand |
03 May, 2024 | 22.9 | 22.9 | 22.55 | 22.55 | 227 Thousand |
02 May, 2024 | 22.8 | 23.0 | 22.8 | 22.95 | 104 Thousand |
30 Apr, 2024 | 22.6 | 23.1 | 22.6 | 22.8 | 298 Thousand |
29 Apr, 2024 | 22.55 | 22.7 | 22.4 | 22.5 | 206 Thousand |
26 Apr, 2024 | 22.6 | 22.65 | 22.45 | 22.5 | 169 Thousand |
25 Apr, 2024 | 22.75 | 22.75 | 22.4 | 22.45 | 148 Thousand |
24 Apr, 2024 | 22.6 | 22.85 | 22.6 | 22.75 | 364 Thousand |
23 Apr, 2024 | 22.6 | 22.65 | 22.25 | 22.35 | 395 Thousand |
JTPE
VIVIDHA
004020
8123
0KHZ
CHCJY