Rossmax International Ltd. (4121.TWO)

TWD 14.85

(-1.66%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 22.6 22.7 22.3 22.4 348 Thousand
06 May, 2024 22.65 22.7 22.45 22.7 108 Thousand
03 May, 2024 22.9 22.9 22.55 22.55 227 Thousand
02 May, 2024 22.8 23.0 22.8 22.95 104 Thousand
30 Apr, 2024 22.6 23.1 22.6 22.8 298 Thousand
29 Apr, 2024 22.55 22.7 22.4 22.5 206 Thousand
26 Apr, 2024 22.6 22.65 22.45 22.5 169 Thousand
25 Apr, 2024 22.75 22.75 22.4 22.45 148 Thousand
24 Apr, 2024 22.6 22.85 22.6 22.75 364 Thousand
23 Apr, 2024 22.6 22.65 22.25 22.35 395 Thousand