Rossmax International Ltd. (4121.TWO)

TWD 14.85

(-1.66%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 23.9 24.05 23.8 23.8 117 Thousand
25 Jan, 2024 24.0 24.05 23.85 23.95 110 Thousand
24 Jan, 2024 24.0 24.3 23.9 23.95 240 Thousand
23 Jan, 2024 23.95 24.1 23.85 23.95 128 Thousand
22 Jan, 2024 23.8 23.95 23.8 23.9 102 Thousand
19 Jan, 2024 23.9 23.9 23.6 23.7 77 Thousand
18 Jan, 2024 23.4 23.7 23.4 23.65 134 Thousand
17 Jan, 2024 24.1 24.1 23.45 23.5 351 Thousand
16 Jan, 2024 24.2 24.2 23.8 23.9 195 Thousand
15 Jan, 2024 24.05 24.2 23.75 24.15 173 Thousand