Rossmax International Ltd (4121)

TWD 15.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 22.45 22.6 22.4 22.55 186 Thousand
04 Jul, 2024 22.7 22.7 22.4 22.4 227 Thousand
03 Jul, 2024 22.8 22.8 22.6 22.65 139 Thousand
02 Jul, 2024 22.7 22.7 22.6 22.6 136 Thousand
01 Jul, 2024 22.8 22.9 22.65 22.65 197 Thousand
28 Jun, 2024 22.5 22.75 22.45 22.65 237 Thousand
27 Jun, 2024 22.8 22.8 22.4 22.55 229 Thousand
26 Jun, 2024 22.4 22.75 22.3 22.75 363 Thousand
25 Jun, 2024 22.25 22.45 22.15 22.25 126 Thousand
24 Jun, 2024 22.35 22.45 22.15 22.2 160 Thousand