Rossmax International Ltd. (4121.TWO)

TWD 14.85

(-1.66%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 25.15 25.15 24.9 25.0 211 Thousand
26 Dec, 2023 24.8 25.2 24.8 24.95 224 Thousand
25 Dec, 2023 25.2 25.3 24.85 24.9 328 Thousand
22 Dec, 2023 25.2 25.35 25.2 25.2 277 Thousand
21 Dec, 2023 25.6 26.4 25.35 25.35 1.05 Million
20 Dec, 2023 26.3 26.3 25.35 25.45 1.13 Million
19 Dec, 2023 25.15 26.2 25.0 26.0 1.78 Million
18 Dec, 2023 25.1 25.55 25.1 25.15 433 Thousand
15 Dec, 2023 25.1 25.1 24.85 24.9 240 Thousand
14 Dec, 2023 25.0 25.45 24.9 24.9 376 Thousand