Rossmax International Ltd (4121)
TWD 15.2
(-0.65%)
TWD 15.2
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 22.8 | 23.05 | 22.75 | 22.75 | 249 Thousand |
| 08 May, 2024 | 22.6 | 22.95 | 22.6 | 22.8 | 205 Thousand |
| 07 May, 2024 | 22.6 | 22.7 | 22.3 | 22.4 | 348 Thousand |
| 06 May, 2024 | 22.65 | 22.7 | 22.45 | 22.7 | 108 Thousand |
| 03 May, 2024 | 22.9 | 22.9 | 22.55 | 22.55 | 227 Thousand |
| 02 May, 2024 | 22.8 | 23.0 | 22.8 | 22.95 | 104 Thousand |
| 30 Apr, 2024 | 22.6 | 23.1 | 22.6 | 22.8 | 298 Thousand |
| 29 Apr, 2024 | 22.55 | 22.7 | 22.4 | 22.5 | 206 Thousand |
| 26 Apr, 2024 | 22.6 | 22.65 | 22.45 | 22.5 | 169 Thousand |
| 25 Apr, 2024 | 22.75 | 22.75 | 22.4 | 22.45 | 148 Thousand |
4123
4126
4127
4114
4116
4120