Rossmax International Ltd. (4121.TWO)

TWD 14.85

(-1.66%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 25.9 27.85 25.8 26.95 4.45 Million
28 Nov, 2023 27.05 27.5 25.3 26.25 4.38 Million
27 Nov, 2023 25.05 26.8 25.05 26.8 4.14 Million
24 Nov, 2023 24.2 25.2 24.2 24.4 558 Thousand
23 Nov, 2023 24.1 24.3 24.1 24.15 215 Thousand
22 Nov, 2023 24.1 24.2 24.0 24.1 109 Thousand
21 Nov, 2023 24.2 24.2 23.85 24.0 161 Thousand
20 Nov, 2023 24.35 24.35 24.0 24.1 194 Thousand
17 Nov, 2023 23.8 24.3 23.8 24.2 270 Thousand
16 Nov, 2023 23.65 23.8 23.55 23.75 119 Thousand