Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 45.05 46.55 44.5 44.5 979 Thousand
04 Jul, 2023 44.5 44.6 42.8 44.5 911 Thousand
03 Jul, 2023 45.4 45.9 43.85 44.35 570 Thousand
30 Jun, 2023 45.9 47.6 45.0 45.25 1.57 Million
29 Jun, 2023 44.7 46.05 43.7 46.05 2.58 Million
28 Jun, 2023 42.45 45.8 42.0 44.65 4.59 Million
27 Jun, 2023 38.15 41.65 38.15 41.65 1.29 Million
26 Jun, 2023 38.0 38.2 37.9 37.9 15 Thousand
21 Jun, 2023 37.9 38.15 37.7 38.0 13 Thousand
20 Jun, 2023 37.95 38.5 37.8 37.9 22 Thousand