Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 41.5 41.5 40.3 40.5 78 Thousand
01 Aug, 2023 41.7 42.0 41.2 41.5 100 Thousand
31 Jul, 2023 41.25 41.95 41.0 41.0 102 Thousand
28 Jul, 2023 41.65 42.15 41.0 41.25 118 Thousand
27 Jul, 2023 42.6 42.6 41.25 41.3 198 Thousand
26 Jul, 2023 43.5 44.45 41.45 41.95 650 Thousand
25 Jul, 2023 40.4 41.3 40.4 41.3 79 Thousand
24 Jul, 2023 41.55 41.55 39.6 40.05 396 Thousand
21 Jul, 2023 42.35 44.45 40.6 41.55 250 Thousand
20 Jul, 2023 43.4 43.5 42.45 42.45 134 Thousand