Orient EuroPharma Co., Ltd. (4120.TWO)
TWD 46.3
(-1.38%)
TWD 46.3
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 51.8 | 52.0 | 51.6 | 51.9 | 4000.00 |
| 17 Jun, 2025 | 49.8 | 50.5 | 49.8 | 50.4 | 1000.00 |
| 16 Jun, 2025 | 50.0 | 50.0 | 49.95 | 49.95 | 5000.00 |
| 13 Jun, 2025 | 49.8 | 50.2 | 48.95 | 50.0 | 71.88 Thousand |
| 12 Jun, 2025 | 49.6 | 50.1 | 49.6 | 50.0 | 25.56 Thousand |
| 11 Jun, 2025 | 49.5 | 49.6 | 49.1 | 49.4 | 25.07 Thousand |
| 10 Jun, 2025 | 49.9 | 50.1 | 49.45 | 49.45 | 38.58 Thousand |
| 09 Jun, 2025 | 48.8 | 50.1 | 48.8 | 49.55 | 45.53 Thousand |
| 06 Jun, 2025 | 48.7 | 48.85 | 48.4 | 48.5 | 34.1 Thousand |
| 05 Jun, 2025 | 48.9 | 49.25 | 48.2 | 48.4 | 39.05 Thousand |
CRRVF
6916
CASI
300166
LBTL
BRN