Orient EuroPharma Co., Ltd. (4120.TWO)
TWD 47.2
(-0.21%)
TWD 47.2
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 47.9 | 48.3 | 47.7 | 47.7 | 20.28 Thousand |
| 07 Jan, 2025 | 47.9 | 47.9 | 47.8 | 47.8 | 10.75 Thousand |
| 06 Jan, 2025 | 48.2 | 48.8 | 47.8 | 48.1 | 31.36 Thousand |
| 03 Jan, 2025 | 47.8 | 48.1 | 47.5 | 48.1 | 27.42 Thousand |
| 02 Jan, 2025 | 48.2 | 48.2 | 47.8 | 47.8 | 44.17 Thousand |
| 31 Dec, 2024 | 48.65 | 48.65 | 48.1 | 48.2 | 21.39 Thousand |
| 30 Dec, 2024 | 48.1 | 48.45 | 48.1 | 48.1 | 5299.00 |
| 27 Dec, 2024 | 47.9 | 48.15 | 47.9 | 48.15 | 12.28 Thousand |
| 26 Dec, 2024 | 48.8 | 48.8 | 48.05 | 48.05 | 33.19 Thousand |
| 25 Dec, 2024 | 49.0 | 49.0 | 48.0 | 48.2 | 49.3 Thousand |
CRRVF
6916
CASI
300166
LBTL
BRN