Orient EuroPharma Co., Ltd. (4120.TWO)

TWD 46.3

(-1.38%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 49.5 49.6 49.5 49.55 1000.00
10 Jun, 2025 49.9 50.0 49.9 50.0 6065.00
09 Jun, 2025 48.8 49.5 48.8 49.5 1050.00
06 Jun, 2025 48.7 48.85 48.4 48.5 34.08 Thousand
05 Jun, 2025 48.9 49.25 48.2 48.4 39.05 Thousand
04 Jun, 2025 48.2 49.25 48.05 48.7 16.58 Thousand
03 Jun, 2025 48.6 49.9 48.15 48.2 22.9 Thousand
02 Jun, 2025 48.45 48.85 48.4 48.7 13.25 Thousand
29 May, 2025 49.0 49.0 48.55 48.95 11.28 Thousand
28 May, 2025 49.15 49.55 48.5 48.7 41.11 Thousand