Orient EuroPharma Co., Ltd. (4120.TWO)
TWD 44.2
(0.23%)
TWD 44.2
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 44.1 | 44.85 | 44.1 | 44.2 | 7343.00 |
| 15 Apr, 2025 | 43.85 | 44.65 | 43.6 | 44.65 | 72.13 Thousand |
| 14 Apr, 2025 | 43.9 | 44.25 | 43.9 | 43.9 | 17.17 Thousand |
| 11 Apr, 2025 | 43.8 | 44.0 | 43.8 | 43.9 | 21.21 Thousand |
| 10 Apr, 2025 | 44.45 | 45.1 | 43.5 | 44.2 | 136.74 Thousand |
| 09 Apr, 2025 | 42.6 | 42.75 | 40.05 | 41.6 | 236.02 Thousand |
| 08 Apr, 2025 | 43.9 | 44.25 | 41.8 | 42.6 | 178.07 Thousand |
| 07 Apr, 2025 | 44.35 | 45.0 | 44.35 | 44.35 | 227.55 Thousand |
| 02 Apr, 2025 | 49.35 | 49.35 | 48.75 | 49.25 | 7562.00 |
| 01 Apr, 2025 | 48.6 | 49.35 | 48.6 | 49.0 | 33.69 Thousand |
CRRVF
6916
CASI
300166
LBTL
BRN