Orient EuroPharma Co., Ltd. (4120.TWO)
TWD 46.3
(-1.38%)
TWD 46.3
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 49.5 | 49.6 | 49.5 | 49.55 | 1000.00 |
| 10 Jun, 2025 | 49.9 | 50.0 | 49.9 | 50.0 | 6065.00 |
| 09 Jun, 2025 | 48.8 | 49.5 | 48.8 | 49.5 | 1050.00 |
| 06 Jun, 2025 | 48.7 | 48.85 | 48.4 | 48.5 | 34.08 Thousand |
| 05 Jun, 2025 | 48.9 | 49.25 | 48.2 | 48.4 | 39.05 Thousand |
| 04 Jun, 2025 | 48.2 | 49.25 | 48.05 | 48.7 | 16.58 Thousand |
| 03 Jun, 2025 | 48.6 | 49.9 | 48.15 | 48.2 | 22.9 Thousand |
| 02 Jun, 2025 | 48.45 | 48.85 | 48.4 | 48.7 | 13.25 Thousand |
| 29 May, 2025 | 49.0 | 49.0 | 48.55 | 48.95 | 11.28 Thousand |
| 28 May, 2025 | 49.15 | 49.55 | 48.5 | 48.7 | 41.11 Thousand |
CRRVF
6916
CASI
300166
LBTL
BRN