Orient Europharma Co Ltd (4120)
TWD 53.6
(-1.47%)
TWD 53.6
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 54.4 | 54.4 | 53.6 | 53.6 | 42.18 Thousand |
| 07 Aug, 2025 | 53.0 | 54.6 | 52.8 | 54.3 | 79.58 Thousand |
| 06 Aug, 2025 | 53.3 | 53.3 | 52.4 | 52.6 | 30.62 Thousand |
| 05 Aug, 2025 | 53.5 | 53.8 | 53.2 | 53.2 | 57.38 Thousand |
| 04 Aug, 2025 | 51.1 | 53.7 | 51.1 | 53.5 | 131.17 Thousand |
| 01 Aug, 2025 | 51.2 | 51.8 | 50.8 | 51.0 | 61.48 Thousand |
| 31 Jul, 2025 | 51.9 | 51.9 | 50.9 | 51.0 | 58 Thousand |
| 30 Jul, 2025 | 53.0 | 53.0 | 51.9 | 51.9 | 80.23 Thousand |
| 29 Jul, 2025 | 53.4 | 53.8 | 52.5 | 52.6 | 95.11 Thousand |
| 28 Jul, 2025 | 53.7 | 55.3 | 53.0 | 53.1 | 92 Thousand |
4121
4123
4126
4113
4114
4116