Orient EuroPharma Co., Ltd. (4120.TWO)
TWD 44.2
(0.0%)
TWD 44.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 50.5 | 50.7 | 49.7 | 50.0 | 53.54 Thousand |
| 17 Mar, 2025 | 50.6 | 50.9 | 49.8 | 50.3 | 90.84 Thousand |
| 14 Mar, 2025 | 51.9 | 51.9 | 50.1 | 50.1 | 79.21 Thousand |
| 13 Mar, 2025 | 51.3 | 51.3 | 50.2 | 50.4 | 79.26 Thousand |
| 12 Mar, 2025 | 51.1 | 51.1 | 50.5 | 50.9 | 30.26 Thousand |
| 11 Mar, 2025 | 49.95 | 51.5 | 48.9 | 51.1 | 131.61 Thousand |
| 10 Mar, 2025 | 51.7 | 51.7 | 50.7 | 50.7 | 143.12 Thousand |
| 07 Mar, 2025 | 51.6 | 51.9 | 51.4 | 51.9 | 109.06 Thousand |
| 06 Mar, 2025 | 52.8 | 53.2 | 51.8 | 51.9 | 116.06 Thousand |
| 05 Mar, 2025 | 53.2 | 54.3 | 52.2 | 52.6 | 98.09 Thousand |
CRRVF
6916
CASI
300166
LBTL
BRN