Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 42.9 44.5 42.9 43.2 159 Thousand
18 Jul, 2023 44.75 44.75 42.7 42.85 264 Thousand
17 Jul, 2023 43.45 45.0 42.7 44.9 378 Thousand
14 Jul, 2023 42.45 43.6 42.4 42.7 161 Thousand
13 Jul, 2023 43.6 43.9 42.8 42.8 171 Thousand
12 Jul, 2023 43.0 44.2 42.55 43.65 214 Thousand
11 Jul, 2023 45.1 45.25 42.6 43.4 298 Thousand
10 Jul, 2023 46.15 47.65 44.75 44.85 763 Thousand
07 Jul, 2023 43.3 46.7 42.05 45.95 967 Thousand
06 Jul, 2023 44.8 45.0 43.3 43.3 277 Thousand