Orient Europharma Co Ltd (4120)

TWD 50.4

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 36.4 36.4 35.9 35.9 60 Thousand
09 Mar, 2023 36.65 36.7 36.2 36.4 79 Thousand
08 Mar, 2023 37.0 37.0 36.55 36.75 46 Thousand
07 Mar, 2023 37.4 37.4 36.9 36.9 31 Thousand
06 Mar, 2023 38.0 38.9 37.35 37.35 162 Thousand
03 Mar, 2023 36.3 37.9 36.3 37.2 167 Thousand
02 Mar, 2023 36.2 36.3 36.15 36.2 32 Thousand
01 Mar, 2023 36.85 36.85 36.25 36.3 48 Thousand
24 Feb, 2023 36.4 36.5 36.25 36.3 44 Thousand
23 Feb, 2023 36.45 36.55 36.35 36.5 41 Thousand