Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 38.5 39.0 38.3 38.6 65 Thousand
02 Jun, 2023 38.4 38.45 38.1 38.1 66 Thousand
01 Jun, 2023 37.6 38.4 37.6 38.15 36 Thousand
31 May, 2023 37.3 38.3 37.3 37.85 49 Thousand
30 May, 2023 37.7 37.8 37.35 37.4 53 Thousand
29 May, 2023 38.0 38.5 37.7 37.7 129 Thousand
26 May, 2023 38.45 38.45 37.85 37.9 124 Thousand
25 May, 2023 39.65 39.65 38.45 38.45 142 Thousand
24 May, 2023 40.8 40.8 39.2 39.35 259 Thousand
23 May, 2023 38.9 40.35 38.8 40.35 429 Thousand