Orient Europharma Co Ltd (4120)

TWD 50.6

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 35.85 35.85 35.35 35.6 28 Thousand
11 Jan, 2023 35.55 35.55 35.3 35.4 53 Thousand
10 Jan, 2023 35.7 35.7 35.5 35.5 43 Thousand
09 Jan, 2023 36.3 36.3 35.65 35.7 26 Thousand
06 Jan, 2023 35.7 35.7 35.6 35.7 31 Thousand
05 Jan, 2023 35.9 35.9 35.7 35.8 38 Thousand
04 Jan, 2023 36.3 36.3 35.7 35.9 17 Thousand
03 Jan, 2023 36.7 36.7 35.6 35.85 103 Thousand
30 Dec, 2022 36.3 36.6 36.15 36.2 23 Thousand
29 Dec, 2022 36.15 36.5 35.55 36.3 54 Thousand