Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 36.1 36.6 36.1 36.55 75 Thousand
16 Aug, 2023 36.1 36.5 35.8 36.4 48 Thousand
15 Aug, 2023 36.2 36.5 36.0 36.4 97 Thousand
14 Aug, 2023 37.0 37.0 36.0 36.0 152 Thousand
11 Aug, 2023 38.6 39.0 37.05 37.05 377 Thousand
10 Aug, 2023 40.75 40.75 39.35 39.5 117 Thousand
09 Aug, 2023 40.1 41.0 40.1 40.25 76 Thousand
08 Aug, 2023 40.25 40.25 40.1 40.2 32 Thousand
07 Aug, 2023 40.65 40.65 40.25 40.25 29 Thousand
04 Aug, 2023 40.8 40.8 40.1 40.35 50 Thousand