Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 42.15 42.45 41.0 42.0 401 Thousand
13 Sep, 2023 45.0 45.0 41.25 41.95 1.63 Million
12 Sep, 2023 43.95 44.4 43.2 44.4 1.16 Million
11 Sep, 2023 39.25 40.8 38.7 40.4 320 Thousand
08 Sep, 2023 38.05 39.5 37.7 39.3 270 Thousand
07 Sep, 2023 39.0 39.0 37.6 38.05 114 Thousand
06 Sep, 2023 37.0 38.1 36.9 37.9 95 Thousand
05 Sep, 2023 37.0 37.5 36.7 36.9 23 Thousand
04 Sep, 2023 36.6 37.75 36.6 37.05 15 Thousand
01 Sep, 2023 36.65 36.8 36.25 36.65 26 Thousand