Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 44.0 45.4 42.6 42.7 390 Thousand
27 Sep, 2023 42.75 43.55 42.35 42.8 330 Thousand
26 Sep, 2023 42.4 43.75 42.1 42.35 120 Thousand
25 Sep, 2023 42.5 42.5 41.65 42.4 131 Thousand
22 Sep, 2023 42.15 42.75 41.8 42.2 151 Thousand
21 Sep, 2023 43.15 44.25 42.5 42.8 199 Thousand
20 Sep, 2023 45.65 45.65 43.15 43.15 464 Thousand
19 Sep, 2023 47.5 48.15 45.15 45.25 1.46 Million
18 Sep, 2023 45.1 48.3 45.05 47.6 2.24 Million
15 Sep, 2023 42.45 45.4 42.2 45.0 1.17 Million