Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 69.5 71.5 67.2 67.6 1.96 Million
19 May, 2008 66.0 70.4 65.8 70.4 3.55 Million
16 May, 2008 66.9 66.9 64.5 65.8 983.57 Thousand
15 May, 2008 66.0 66.6 65.2 66.0 830.57 Thousand
14 May, 2008 65.0 66.6 64.6 66.0 1.36 Million
13 May, 2008 67.6 67.8 64.3 64.9 1.52 Million
12 May, 2008 67.0 69.8 67.0 67.0 2.4 Million
09 May, 2008 67.2 70.0 66.2 67.2 2.52 Million
08 May, 2008 69.0 70.1 67.0 68.0 4.25 Million
07 May, 2008 65.5 68.5 65.5 68.5 1.62 Million