Orient Europharma Co Ltd (4120)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 61.0 63.4 60.5 61.3 1.35 Million
02 Jun, 2008 58.8 59.5 58.2 59.5 359.91 Thousand
30 May, 2008 60.2 60.2 55.6 58.9 625.11 Thousand
29 May, 2008 59.9 60.4 59.1 59.2 479.4 Thousand
28 May, 2008 60.6 61.8 59.1 59.2 760.63 Thousand
27 May, 2008 58.4 61.2 58.4 59.8 1.1 Million
26 May, 2008 61.0 62.0 58.4 58.4 1 Million
23 May, 2008 67.1 67.7 62.4 62.4 1.29 Million
22 May, 2008 67.0 67.5 65.1 67.0 1.1 Million
21 May, 2008 67.6 68.8 66.4 67.6 1.46 Million